Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,841.82 -91.20 (-0.32%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Foraco International SA (FRACF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 11:23AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 May 2022 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 500 |
| 26 May 2022 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| 25 May 2022 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | 1.7200 | 1,000 |
| 24 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 23 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 20 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 19 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 18 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 17 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 16 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 13 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 12 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 11 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 10 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 09 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 06 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 05 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 04 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 03 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 02 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 29 Apr 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 28 Apr 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1,100 |
| 27 Apr 2022 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| 26 Apr 2022 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| 25 Apr 2022 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| 22 Apr 2022 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| 21 Apr 2022 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| 20 Apr 2022 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 2,000 |
| 19 Apr 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 18 Apr 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 14 Apr 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 13 Apr 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 12 Apr 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 11 Apr 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 08 Apr 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 07 Apr 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 06 Apr 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 05 Apr 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 04 Apr 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 01 Apr 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 31 Mar 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 30 Mar 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 29 Mar 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 28 Mar 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 25 Mar 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 24 Mar 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 23 Mar 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 22 Mar 2022 | 1.7500 | 1.7600 | 1.7500 | 1.7500 | 1.7500 | 1,000 |
| 21 Mar 2022 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| 18 Mar 2022 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| 17 Mar 2022 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 2,100 |
| 16 Mar 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| 15 Mar 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| 14 Mar 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| 11 Mar 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| 10 Mar 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| 09 Mar 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| 08 Mar 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| 07 Mar 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| 04 Mar 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| 03 Mar 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 200 |
| 02 Mar 2022 | 1.6100 | 1.6100 | 1.5800 | 1.5800 | 1.5800 | 28,800 |
| 01 Mar 2022 | 1.6200 | 1.6200 | 1.5600 | 1.5600 | 1.5600 | 59,800 |
| 28 Feb 2022 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| 25 Feb 2022 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| 24 Feb 2022 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| 23 Feb 2022 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| 22 Feb 2022 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| 18 Feb 2022 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| 17 Feb 2022 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| 16 Feb 2022 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| 15 Feb 2022 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 100 |
| 14 Feb 2022 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| 11 Feb 2022 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| 10 Feb 2022 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| 09 Feb 2022 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1,100 |
| 08 Feb 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 07 Feb 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 04 Feb 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 03 Feb 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 02 Feb 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 01 Feb 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 31 Jan 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 28 Jan 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 27 Jan 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 26 Jan 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 25 Jan 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 24 Jan 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 21 Jan 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 20 Jan 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 19 Jan 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 18 Jan 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 14 Jan 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 13 Jan 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 100 |
| 12 Jan 2022 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 11 Jan 2022 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 10 Jan 2022 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 100 |
| 07 Jan 2022 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 100 |
| 06 Jan 2022 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| 05 Jan 2022 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
