Singapore markets closed

Foraco International SA (FRACF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.7200+0.0003 (+0.02%)
At close: 11:23AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20221.72001.72001.72001.72001.7200500
26 May 20221.72001.72001.72001.72001.7200-
25 May 20221.70001.72001.70001.72001.72001,000
24 May 20221.63001.63001.63001.63001.6300-
23 May 20221.63001.63001.63001.63001.6300-
20 May 20221.63001.63001.63001.63001.6300-
19 May 20221.63001.63001.63001.63001.6300-
18 May 20221.63001.63001.63001.63001.6300-
17 May 20221.63001.63001.63001.63001.6300-
16 May 20221.63001.63001.63001.63001.6300-
13 May 20221.63001.63001.63001.63001.6300-
12 May 20221.63001.63001.63001.63001.6300-
11 May 20221.63001.63001.63001.63001.6300-
10 May 20221.63001.63001.63001.63001.6300-
09 May 20221.63001.63001.63001.63001.6300-
06 May 20221.63001.63001.63001.63001.6300-
05 May 20221.63001.63001.63001.63001.6300-
04 May 20221.63001.63001.63001.63001.6300-
03 May 20221.63001.63001.63001.63001.6300-
02 May 20221.63001.63001.63001.63001.6300-
29 Apr 20221.63001.63001.63001.63001.6300-
28 Apr 20221.63001.63001.63001.63001.63001,100
27 Apr 20221.66001.66001.66001.66001.6600-
26 Apr 20221.66001.66001.66001.66001.6600-
25 Apr 20221.66001.66001.66001.66001.6600-
22 Apr 20221.66001.66001.66001.66001.6600-
21 Apr 20221.66001.66001.66001.66001.6600-
20 Apr 20221.66001.66001.66001.66001.66002,000
19 Apr 20221.75001.75001.75001.75001.7500-
18 Apr 20221.75001.75001.75001.75001.7500-
14 Apr 20221.75001.75001.75001.75001.7500-
13 Apr 20221.75001.75001.75001.75001.7500-
12 Apr 20221.75001.75001.75001.75001.7500-
11 Apr 20221.75001.75001.75001.75001.7500-
08 Apr 20221.75001.75001.75001.75001.7500-
07 Apr 20221.75001.75001.75001.75001.7500-
06 Apr 20221.75001.75001.75001.75001.7500-
05 Apr 20221.75001.75001.75001.75001.7500-
04 Apr 20221.75001.75001.75001.75001.7500-
01 Apr 20221.75001.75001.75001.75001.7500-
31 Mar 20221.75001.75001.75001.75001.7500-
30 Mar 20221.75001.75001.75001.75001.7500-
29 Mar 20221.75001.75001.75001.75001.7500-
28 Mar 20221.75001.75001.75001.75001.7500-
25 Mar 20221.75001.75001.75001.75001.7500-
24 Mar 20221.75001.75001.75001.75001.7500-
23 Mar 20221.75001.75001.75001.75001.7500-
22 Mar 20221.75001.76001.75001.75001.75001,000
21 Mar 20221.58001.58001.58001.58001.5800-
18 Mar 20221.58001.58001.58001.58001.5800-
17 Mar 20221.58001.58001.58001.58001.58002,100
16 Mar 20221.62001.62001.62001.62001.6200-
15 Mar 20221.62001.62001.62001.62001.6200-
14 Mar 20221.62001.62001.62001.62001.6200-
11 Mar 20221.62001.62001.62001.62001.6200-
10 Mar 20221.62001.62001.62001.62001.6200-
09 Mar 20221.62001.62001.62001.62001.6200-
08 Mar 20221.62001.62001.62001.62001.6200-
07 Mar 20221.62001.62001.62001.62001.6200-
04 Mar 20221.62001.62001.62001.62001.6200-
03 Mar 20221.62001.62001.62001.62001.6200200
02 Mar 20221.61001.61001.58001.58001.580028,800
01 Mar 20221.62001.62001.56001.56001.560059,800
28 Feb 20221.76001.76001.76001.76001.7600-
25 Feb 20221.76001.76001.76001.76001.7600-
24 Feb 20221.76001.76001.76001.76001.7600-
23 Feb 20221.76001.76001.76001.76001.7600-
22 Feb 20221.76001.76001.76001.76001.7600-
18 Feb 20221.76001.76001.76001.76001.7600-
17 Feb 20221.76001.76001.76001.76001.7600-
16 Feb 20221.76001.76001.76001.76001.7600-
15 Feb 20221.76001.76001.76001.76001.7600100
14 Feb 20221.74001.74001.74001.74001.7400-
11 Feb 20221.74001.74001.74001.74001.7400-
10 Feb 20221.74001.74001.74001.74001.7400-
09 Feb 20221.74001.74001.74001.74001.74001,100
08 Feb 20221.37001.37001.37001.37001.3700-
07 Feb 20221.37001.37001.37001.37001.3700-
04 Feb 20221.37001.37001.37001.37001.3700-
03 Feb 20221.37001.37001.37001.37001.3700-
02 Feb 20221.37001.37001.37001.37001.3700-
01 Feb 20221.37001.37001.37001.37001.3700-
31 Jan 20221.37001.37001.37001.37001.3700-
28 Jan 20221.37001.37001.37001.37001.3700-
27 Jan 20221.37001.37001.37001.37001.3700-
26 Jan 20221.37001.37001.37001.37001.3700-
25 Jan 20221.37001.37001.37001.37001.3700-
24 Jan 20221.37001.37001.37001.37001.3700-
21 Jan 20221.37001.37001.37001.37001.3700-
20 Jan 20221.37001.37001.37001.37001.3700-
19 Jan 20221.37001.37001.37001.37001.3700-
18 Jan 20221.37001.37001.37001.37001.3700-
14 Jan 20221.37001.37001.37001.37001.3700-
13 Jan 20221.37001.37001.37001.37001.3700100
12 Jan 20221.36001.36001.36001.36001.3600-
11 Jan 20221.36001.36001.36001.36001.3600-
10 Jan 20221.36001.36001.36001.36001.3600100
07 Jan 20221.38001.38001.38001.38001.3800100
06 Jan 20221.45001.45001.45001.45001.4500-
05 Jan 20221.45001.45001.45001.45001.4500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...