Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | - |
04 Jul 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
03 Jul 2024 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | - |
02 Jul 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
01 Jul 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
28 Jun 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
27 Jun 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
26 Jun 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
25 Jun 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
24 Jun 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
21 Jun 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
20 Jun 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
19 Jun 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
18 Jun 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
17 Jun 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
14 Jun 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
13 Jun 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
12 Jun 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
11 Jun 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
10 Jun 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
07 Jun 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
06 Jun 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
05 Jun 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
04 Jun 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
03 Jun 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
31 May 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
30 May 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
29 May 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
28 May 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
27 May 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
24 May 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
23 May 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
22 May 2024 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | - |
21 May 2024 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | - |
20 May 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
17 May 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
16 May 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
15 May 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
14 May 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
13 May 2024 | 0.5080 | 0.5080 | 0.4660 | 0.4660 | 0.4660 | 590 |
10 May 2024 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | - |
09 May 2024 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | - |
08 May 2024 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
07 May 2024 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
06 May 2024 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
03 May 2024 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
02 May 2024 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
30 Apr 2024 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | - |
29 Apr 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
26 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
25 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
24 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
23 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
22 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
19 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
18 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
17 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
16 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
15 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
12 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
11 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
10 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
09 Apr 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
08 Apr 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
05 Apr 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
04 Apr 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
03 Apr 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
02 Apr 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
28 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
27 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
26 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
25 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
22 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
21 Mar 2024 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | - |
20 Mar 2024 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | - |
19 Mar 2024 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | - |
18 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
15 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
14 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
13 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
12 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
11 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
08 Mar 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
07 Mar 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
06 Mar 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
05 Mar 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
04 Mar 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
01 Mar 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
29 Feb 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
28 Feb 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
27 Feb 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
26 Feb 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
23 Feb 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
22 Feb 2024 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | - |
21 Feb 2024 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | - |
20 Feb 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
19 Feb 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
16 Feb 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
15 Feb 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
14 Feb 2024 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |