Singapore markets open in 8 hours 50 minutes
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Strategic Advisers Income Opportunities Fund (FPIOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.61+0.03 (+0.31%)
As of 08:05AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2021------
06 Dec 20219.589.589.589.589.58-
03 Dec 20219.579.579.579.579.57-
02 Dec 20219.579.579.579.579.57-
01 Dec 20219.559.559.559.559.55-
30 Nov 20219.549.549.549.549.54-
29 Nov 20219.569.569.569.569.56-
26 Nov 20219.549.549.549.549.54-
24 Nov 20219.599.599.599.599.59-
23 Nov 20219.619.619.619.619.61-
22 Nov 20219.649.649.649.649.64-
19 Nov 20219.669.669.669.669.66-
18 Nov 20219.669.669.669.669.66-
17 Nov 20219.679.679.679.679.67-
16 Nov 20219.689.689.689.689.68-
15 Nov 20219.699.699.699.699.69-
12 Nov 20219.719.719.719.719.71-
11 Nov 20219.719.719.719.719.71-
10 Nov 20219.719.719.719.719.71-
09 Nov 20219.749.749.749.749.74-
08 Nov 20219.749.749.749.749.74-
05 Nov 20219.709.709.709.709.70-
04 Nov 20219.709.709.709.709.70-
03 Nov 20219.689.689.689.689.68-
02 Nov 20219.689.689.689.689.68-
01 Nov 20219.689.689.689.689.68-
29 Oct 20219.689.689.689.689.68-
29 Oct 20210.036 Dividend
28 Oct 20219.699.699.699.699.65-
27 Oct 20219.699.699.699.699.65-
26 Oct 20219.699.699.699.699.65-
25 Oct 20219.699.699.699.699.65-
22 Oct 20219.699.699.699.699.65-
21 Oct 20219.709.709.709.709.66-
20 Oct 20219.719.719.719.719.67-
19 Oct 20219.719.719.719.719.67-
18 Oct 20219.709.709.709.709.66-
15 Oct 20219.709.709.709.709.66-
14 Oct 20219.709.709.709.709.66-
13 Oct 20219.679.679.679.679.63-
12 Oct 20219.679.679.679.679.63-
11 Oct 20219.699.699.699.699.65-
08 Oct 20219.709.709.709.709.66-
07 Oct 20219.709.709.709.709.66-
06 Oct 20219.699.699.699.699.65-
05 Oct 20219.739.739.739.739.69-
04 Oct 20219.729.729.729.729.68-
01 Oct 20219.749.749.749.749.70-
30 Sep 20219.739.739.739.739.69-
30 Sep 20210.033 Dividend
29 Sep 20219.739.739.739.739.66-
28 Sep 20219.739.739.739.739.66-
27 Sep 20219.769.769.769.769.69-
24 Sep 20219.769.769.769.769.69-
23 Sep 20219.779.779.779.779.70-
22 Sep 20219.779.779.779.779.70-
21 Sep 20219.759.759.759.759.68-
20 Sep 20219.749.749.749.749.67-
17 Sep 20219.789.789.789.789.71-
16 Sep 20219.799.799.799.799.72-
15 Sep 20219.799.799.799.799.72-
14 Sep 20219.789.789.789.789.71-
13 Sep 20219.789.789.789.789.71-
10 Sep 20219.779.779.779.779.70-
09 Sep 20219.779.779.779.779.70-
08 Sep 20219.769.769.769.769.69-
07 Sep 20219.769.769.769.769.69-
03 Sep 20219.779.779.779.779.70-
02 Sep 20219.769.769.769.769.69-
01 Sep 20219.769.769.769.769.69-
31 Aug 20219.759.759.759.759.68-
31 Aug 20210.035 Dividend
30 Aug 20219.759.759.759.759.65-
27 Aug 20219.719.719.719.719.61-
26 Aug 20219.719.719.719.719.61-
25 Aug 20219.719.719.719.719.61-
24 Aug 20219.709.709.709.709.60-
23 Aug 20219.689.689.689.689.58-
20 Aug 20219.669.669.669.669.56-
19 Aug 20219.669.669.669.669.56-
18 Aug 20219.679.679.679.679.57-
17 Aug 20219.689.689.689.689.58-
16 Aug 20219.689.689.689.689.58-
13 Aug 20219.699.699.699.699.59-
12 Aug 20219.689.689.689.689.58-
11 Aug 20219.689.689.689.689.58-
10 Aug 20219.699.699.699.699.59-
09 Aug 20219.699.699.699.699.59-
06 Aug 20219.719.719.719.719.61-
05 Aug 20219.719.719.719.719.61-
04 Aug 20219.709.709.709.709.60-
03 Aug 20219.719.719.719.719.61-
02 Aug 20219.729.729.729.729.62-
30 Jul 20219.739.739.739.739.63-
30 Jul 20210.035 Dividend
29 Jul 20219.739.739.739.739.59-
28 Jul 20219.739.739.739.739.59-
27 Jul 20219.729.729.729.729.58-
26 Jul 20219.739.739.739.739.59-
23 Jul 20219.739.739.739.739.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...