Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,406.53 -4.28 (-0.13%) Nikkei
40,999.80 +87.43 (+0.21%) Hang Seng
17,587.56 -212.05 (-1.19%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
55,105.34 -2,839.93 (-4.90%) CMC Crypto 200
1,149.10 -59.59 (-4.93%)
Delaware Group Equity Funds IV - Delaware Premium Income Fund (FPIKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 03 Jul 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 02 Jul 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 01 Jul 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 28 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 27 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 26 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 25 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 24 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 21 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 20 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 18 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 17 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 14 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 13 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 12 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 11 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 10 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 07 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 06 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 05 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 04 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 03 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 28 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 24 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 23 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 22 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 21 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 20 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 17 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 16 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 15 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 14 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 13 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 10 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 09 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 08 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 07 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 06 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 03 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 02 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 01 May 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 30 Apr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 29 Apr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 26 Apr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 25 Apr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 24 Apr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 23 Apr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 22 Apr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 19 Apr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 18 Apr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 17 Apr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 16 Apr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 15 Apr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 12 Apr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 11 Apr 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 10 Apr 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 09 Apr 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| 08 Apr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 05 Apr 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| 04 Apr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 03 Apr 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| 02 Apr 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| 01 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 28 Mar 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 27 Mar 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| 26 Mar 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 25 Mar 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 22 Mar 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| 22 Mar 2024 | 0.14 Dividend | |||||
| 21 Mar 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.40 | - |
| 20 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.37 | - |
| 19 Mar 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.35 | - |
| 18 Mar 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.33 | - |
| 15 Mar 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.33 | - |
| 14 Mar 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.33 | - |
| 13 Mar 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.34 | - |
| 12 Mar 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.33 | - |
| 11 Mar 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.34 | - |
| 08 Mar 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.29 | - |
| 07 Mar 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.33 | - |
| 06 Mar 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.30 | - |
| 05 Mar 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.27 | - |
| 04 Mar 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.28 | - |
| 01 Mar 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.30 | - |
| 29 Feb 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.29 | - |
| 28 Feb 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.28 | - |
| 27 Feb 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.29 | - |
| 26 Feb 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.29 | - |
| 23 Feb 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.30 | - |
| 22 Feb 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.29 | - |
| 21 Feb 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.27 | - |
| 20 Feb 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.27 | - |
| 16 Feb 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.27 | - |
| 15 Feb 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.25 | - |
| 14 Feb 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.25 | - |
| 13 Feb 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.24 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.