Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,306.33 -32.90 (-0.39%) Bitcoin USD
67,298.64 -2,625.52 (-3.75%) CMC Crypto 200
1,418.67 -49.44 (-3.37%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00045000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 568 | 3.13% |
| FOXF240920C00045000 | 2024-05-06 3:32PM EDT | 2024-09-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| FOXF241018C00045000 | 2024-04-22 11:42AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FOXF241220C00045000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00045000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| FOXF240719P00045000 | 2024-05-20 1:10PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 73 | 74 | 0.00% |
| FOXF240920P00045000 | 2024-04-08 10:29AM EDT | 2024-09-20 | 5.45 | 4.60 | 5.70 | 0.00 | - | 2 | 19 | 50.02% |
| FOXF241018P00045000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| FOXF241220P00045000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.