Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,959.45 -220.74 (-0.33%) CMC Crypto 200
1,367.08 -6.76 (-0.49%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241220C00030000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 15.00 | 17.00 | 20.60 | 0.00 | - | 5 | 0 | 64.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00030000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.35 | 0.00 | - | 3 | 101 | 137.11% |
| FOXF240920P00030000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 2.25 | 0.20 | 3.90 | 0.00 | - | 2 | 2 | 88.38% |
| FOXF241018P00030000 | 2024-04-24 12:24PM EDT | 2024-10-18 | 1.95 | 0.95 | 1.35 | 0.00 | - | - | 1 | 64.89% |
© 2024 Yahoo. All rights reserved.