Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240920C00080000 | 2024-03-26 3:02PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 104.44% |
FOXF241018C00080000 | 2024-03-26 3:02PM EDT | 2024-10-18 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXF241018P00080000 | 2024-03-12 1:53PM EDT | 2024-10-18 | 29.00 | 35.60 | 39.60 | 0.00 | - | 6 | 0 | 127.88% |