Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,338.00 +5.20 (+0.16%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,387.50 +2,679.80 (+4.41%) CMC Crypto 200
1,316.01 +32.18 (+2.51%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240816C00065000 | 2024-06-24 12:48PM EDT | 2024-08-16 | 0.73 | 0.30 | 5.00 | 0.00 | - | 6 | 8 | 106.98% |
| FOXF240920C00065000 | 2024-06-27 10:39AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 77.71% |
| FOXF241018C00065000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 1.64 | 0.10 | 4.90 | 0.00 | - | 3 | 28 | 68.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241018P00065000 | 2024-02-23 3:39PM EDT | 2024-10-18 | 18.95 | 16.20 | 18.70 | 0.00 | - | 3 | 23 | 61.04% |
| FOXF241220P00065000 | 2024-06-25 10:31AM EDT | 2024-12-20 | 16.36 | 15.20 | 20.00 | +16.36 | - | - | 2 | 60.54% |
© 2024 Yahoo. All rights reserved.