Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,335.43 +2.63 (+0.08%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,365.74 +2,588.39 (+4.26%) CMC Crypto 200
1,315.42 +31.59 (+2.46%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240816C00060000 | 2024-06-26 12:07PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | +1.00 | - | - | 2 | 87.45% |
| FOXF240920C00060000 | 2024-06-24 12:12PM EDT | 2024-09-20 | 1.88 | 0.90 | 5.00 | 0.00 | - | 1 | 31 | 73.05% |
| FOXF241018C00060000 | 2024-06-20 10:34AM EDT | 2024-10-18 | 2.35 | 0.20 | 4.80 | 0.00 | - | 4 | 13 | 58.25% |
| FOXF241220C00060000 | 2024-06-26 12:06PM EDT | 2024-12-20 | 2.90 | 2.55 | 4.10 | +2.90 | - | - | 1 | 53.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240920P00060000 | 2024-04-24 1:33PM EDT | 2024-09-20 | 20.60 | 13.50 | 18.00 | 0.00 | - | 1 | 5 | 84.84% |
| FOXF241018P00060000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 13.70 | 12.00 | 16.90 | 0.00 | - | 4 | 8 | 59.79% |
| FOXF241220P00060000 | 2024-06-11 2:08PM EDT | 2024-12-20 | 16.30 | 11.70 | 16.00 | 0.00 | - | 2 | 3 | 60.40% |
© 2024 Yahoo. All rights reserved.