Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,323.63 -2.65 (-0.08%) Nikkei
39,638.88 +465.73 (+1.19%) Hang Seng
18,092.07 +19.17 (+0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,743.27 +410.79 (+0.67%) CMC Crypto 200
1,280.16 +31.04 (+2.49%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240719C00050000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.35 | 0.00 | - | 9 | 510 | 47.22% |
| FOXF240816C00050000 | 2024-06-20 2:20PM EDT | 2024-08-16 | 3.29 | 2.90 | 4.00 | 0.00 | - | - | 312 | 62.01% |
| FOXF240920C00050000 | 2024-06-24 11:28AM EDT | 2024-09-20 | 6.10 | 3.50 | 4.20 | 0.00 | - | 1 | 58 | 52.26% |
| FOXF241018C00050000 | 2024-06-10 9:51AM EDT | 2024-10-18 | 3.00 | 3.90 | 5.10 | 0.00 | - | 10 | 63 | 51.56% |
| FOXF241220C00050000 | 2024-06-11 10:10AM EDT | 2024-12-20 | 5.10 | 5.80 | 7.10 | 0.00 | - | 2 | 13 | 56.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240719P00050000 | 2024-06-25 3:11PM EDT | 2024-07-19 | 3.10 | 2.90 | 3.80 | 0.00 | - | 72 | 238 | 48.49% |
| FOXF240920P00050000 | 2024-06-20 12:39PM EDT | 2024-09-20 | 5.00 | 5.00 | 6.30 | 0.00 | - | 2 | 56 | 52.92% |
| FOXF241018P00050000 | 2024-05-29 2:00PM EDT | 2024-10-18 | 8.10 | 5.30 | 6.70 | 0.00 | - | 2 | 18 | 49.78% |
| FOXF241220P00050000 | 2024-06-18 9:43AM EDT | 2024-12-20 | 7.95 | 7.00 | 8.00 | 0.00 | - | - | 2 | 49.83% |
© 2024 Yahoo. All rights reserved.