Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,324.76 -1.52 (-0.05%) Nikkei
39,697.83 +524.68 (+1.34%) Hang Seng
18,148.10 +75.20 (+0.42%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,570.25 +255.10 (+0.42%) CMC Crypto 200
1,280.13 +31.01 (+2.48%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240719C00040000 | 2024-06-24 1:12PM EDT | 2024-07-19 | 11.60 | 5.70 | 10.50 | 0.00 | - | 1 | 1 | 62.40% |
| FOXF240920C00040000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 8.65 | 7.70 | 11.90 | 0.00 | - | 2 | 2 | 60.38% |
| FOXF241018C00040000 | 2024-04-16 2:30PM EDT | 2024-10-18 | 7.70 | 8.10 | 12.60 | 0.00 | - | 2 | 2 | 59.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240719P00040000 | 2024-06-24 3:07PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 51.37% |
| FOXF240920P00040000 | 2024-06-25 2:20PM EDT | 2024-09-20 | 1.70 | 1.20 | 4.90 | 0.00 | - | 1 | 99 | 72.24% |
| FOXF241018P00040000 | 2024-06-12 9:55AM EDT | 2024-10-18 | 2.35 | 0.60 | 5.00 | 0.00 | - | 1 | 35 | 59.89% |
| FOXF241220P00040000 | 2024-05-23 2:47PM EDT | 2024-12-20 | 4.35 | 0.90 | 5.00 | 0.00 | - | 1 | 3 | 68.46% |
© 2024 Yahoo. All rights reserved.