Straits Times Index
3,323.93 -2.35 (-0.07%) Nikkei
39,639.04 +465.89 (+1.19%) Hang Seng
18,093.21 +20.31 (+0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,743.27 +410.79 (+0.67%) CMC Crypto 200
1,280.05 +30.93 (+2.48%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241018C00035000 | 2024-04-02 9:35AM EDT | 2024-10-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240719P00035000 | 2024-06-10 3:31PM EDT | 2024-07-19 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 167.38% |
| FOXF240920P00035000 | 2024-06-25 1:01PM EDT | 2024-09-20 | 0.75 | 0.60 | 1.10 | 0.00 | - | 41 | 87 | 58.94% |
| FOXF241018P00035000 | 2024-06-10 9:39AM EDT | 2024-10-18 | 1.84 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 74.27% |
| FOXF241220P00035000 | 2024-06-24 12:14PM EDT | 2024-12-20 | 1.45 | 1.30 | 2.05 | 0.00 | - | 25 | 67 | 52.69% |
© 2024 Yahoo. All rights reserved.