Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,321.50 -4.78 (-0.14%) Nikkei
39,701.48 +528.33 (+1.35%) Hang Seng
18,067.79 -5.11 (-0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.40 +621.69 (+1.02%) CMC Crypto 200
1,278.00 +28.88 (+2.31%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | - | 37 |
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 40 | 41 |
| 20.30 | 0.00 | - | 1 | 1 | 25.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 30.00 | 2.32 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | 41 | 87 |
| 8.65 | 0.00 | - | 2 | 2 | 40.00 | 1.70 | 0.00 | - | 1 | 99 |
| 5.25 | 0.00 | - | 1 | 37 | 45.00 | 3.60 | 0.00 | - | 1 | 20 |
| 6.10 | 0.00 | - | 1 | 58 | 50.00 | 5.00 | 0.00 | - | 2 | 56 |
| 3.10 | 0.00 | - | 1 | 58 | 55.00 | 8.30 | 0.00 | - | 1 | 25 |
| 1.88 | 0.00 | - | 1 | 31 | 60.00 | 20.60 | 0.00 | - | 1 | 5 |
| 1.25 | 0.00 | - | 7 | 9 | 65.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 70.00 | 27.30 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.