Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,785.19 -902.09 (-1.46%) CMC Crypto 200
1,263.96 -19.87 (-1.55%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240920C00025000 | 2024-05-07 11:25AM EDT | 25.00 | 20.30 | 19.10 | 24.00 | 0.00 | - | 1 | 1 | 106.25% |
| FOXF240920C00040000 | 2024-05-03 9:34AM EDT | 40.00 | 8.65 | 7.70 | 11.90 | 0.00 | - | 2 | 2 | 54.69% |
| FOXF240920C00045000 | 2024-05-30 9:39AM EDT | 45.00 | 5.25 | 5.90 | 9.00 | 0.00 | - | 1 | 37 | 64.36% |
| FOXF240920C00050000 | 2024-06-24 11:28AM EDT | 50.00 | 6.10 | 1.60 | 6.50 | 0.00 | - | 1 | 58 | 52.31% |
| FOXF240920C00055000 | 2024-06-20 11:13AM EDT | 55.00 | 3.10 | 0.20 | 4.90 | 0.00 | - | 1 | 58 | 53.59% |
| FOXF240920C00060000 | 2024-06-24 12:12PM EDT | 60.00 | 1.88 | 0.90 | 5.00 | 0.00 | - | 1 | 31 | 72.17% |
| FOXF240920C00065000 | 2024-06-27 10:39AM EDT | 65.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 76.78% |
| FOXF240920C00070000 | 2024-06-03 11:51AM EDT | 70.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.62% |
| FOXF240920C00080000 | 2024-03-26 3:02PM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 103.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240920P00020000 | 2024-06-18 11:04AM EDT | 20.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 37 | 191.16% |
| FOXF240920P00022500 | 2024-06-18 10:57AM EDT | 22.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 40 | 41 | 169.82% |
| FOXF240920P00025000 | 2024-05-03 1:51PM EDT | 25.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 151.03% |
| FOXF240920P00030000 | 2024-06-18 9:53AM EDT | 30.00 | 2.32 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 118.73% |
| FOXF240920P00035000 | 2024-06-26 9:33AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 12 | 102 | 91.16% |
| FOXF240920P00040000 | 2024-06-26 12:35PM EDT | 40.00 | 1.51 | 0.45 | 5.00 | 0.00 | - | 1 | 100 | 71.00% |
| FOXF240920P00045000 | 2024-06-17 1:10PM EDT | 45.00 | 3.60 | 2.25 | 3.40 | 0.00 | - | 1 | 20 | 54.32% |
| FOXF240920P00050000 | 2024-06-20 12:39PM EDT | 50.00 | 5.00 | 2.60 | 7.50 | 0.00 | - | 2 | 56 | 70.12% |
| FOXF240920P00055000 | 2024-03-11 1:45PM EDT | 55.00 | 8.30 | 11.20 | 15.70 | 0.00 | - | 1 | 25 | 98.95% |
| FOXF240920P00060000 | 2024-04-24 1:33PM EDT | 60.00 | 20.60 | 13.50 | 18.00 | 0.00 | - | 1 | 5 | 83.81% |
| FOXF240920P00070000 | 2024-04-11 2:53PM EDT | 70.00 | 27.30 | 20.10 | 25.00 | 0.00 | - | 1 | 2 | 59.62% |
© 2024 Yahoo. All rights reserved.