Singapore markets closed

Fox Factory Holding Corp. (FOXF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.19+0.38 (+0.79%)
At close: 04:00PM EDT
48.19 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXF240719C000400002024-06-24 1:12PM EDT40.0011.606.0011.000.00-1161.04%
FOXF240719C000450002024-06-25 11:00AM EDT45.005.201.556.400.00-125104.20%
FOXF240719C000500002024-06-28 10:09AM EDT50.001.100.902.10-0.17-13.39%352062.13%
FOXF240719C000550002024-06-27 10:50AM EDT55.000.250.100.200.00-13140.53%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXF240719P000350002024-06-10 3:31PM EDT35.000.220.004.800.00-12182.32%
FOXF240719P000400002024-06-24 3:07PM EDT40.000.180.000.500.00-11357.72%
FOXF240719P000450002024-06-28 1:40PM EDT45.000.750.500.900.00-1015847.71%
FOXF240719P000500002024-06-25 3:11PM EDT50.003.102.303.000.00-7223941.85%