Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,633.77 -837.16 (-1.36%) CMC Crypto 200
1,262.31 -21.52 (-1.68%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240719C00040000 | 2024-06-24 1:12PM EDT | 40.00 | 11.60 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 61.04% |
| FOXF240719C00045000 | 2024-06-25 11:00AM EDT | 45.00 | 5.20 | 1.55 | 6.40 | 0.00 | - | 1 | 25 | 104.20% |
| FOXF240719C00050000 | 2024-06-28 10:09AM EDT | 50.00 | 1.10 | 0.90 | 2.10 | -0.17 | -13.39% | 3 | 520 | 62.13% |
| FOXF240719C00055000 | 2024-06-27 10:50AM EDT | 55.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 31 | 40.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240719P00035000 | 2024-06-10 3:31PM EDT | 35.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 182.32% |
| FOXF240719P00040000 | 2024-06-24 3:07PM EDT | 40.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 57.72% |
| FOXF240719P00045000 | 2024-06-28 1:40PM EDT | 45.00 | 0.75 | 0.50 | 0.90 | 0.00 | - | 10 | 158 | 47.71% |
| FOXF240719P00050000 | 2024-06-25 3:11PM EDT | 50.00 | 3.10 | 2.30 | 3.00 | 0.00 | - | 72 | 239 | 41.85% |
© 2024 Yahoo. All rights reserved.