Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,419.91 +309.98 (+0.47%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240719C00040000 | 2024-06-05 2:10PM EDT | 40.00 | 6.84 | 4.70 | 9.50 | 0.00 | - | - | 1 | 55.08% |
| FOXF240719C00045000 | 2024-06-13 3:33PM EDT | 45.00 | 3.84 | 2.95 | 3.60 | 0.00 | - | 4 | 7 | 51.86% |
| FOXF240719C00050000 | 2024-06-13 2:31PM EDT | 50.00 | 1.40 | 0.85 | 1.20 | 0.00 | - | 1 | 512 | 44.97% |
| FOXF240719C00055000 | 2024-06-03 11:29AM EDT | 55.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 93.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240719P00035000 | 2024-06-10 3:31PM EDT | 35.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 134.52% |
| FOXF240719P00040000 | 2024-06-11 12:32PM EDT | 40.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | 1 | 13 | 56.25% |
| FOXF240719P00045000 | 2024-06-10 2:13PM EDT | 45.00 | 2.20 | 1.40 | 1.80 | 0.00 | - | 1 | 80 | 43.41% |
| FOXF240719P00050000 | 2024-06-12 11:43AM EDT | 50.00 | 3.42 | 2.00 | 6.80 | 0.00 | - | - | 10 | 81.20% |
© 2024 Yahoo. All rights reserved.