Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,900.73 +1,657.25 (+2.54%) CMC Crypto 200
1,365.38 -8.46 (-0.62%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00032500 | 2024-05-17 3:26PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.40 | +0.04 | +16.00% | 65 | 491 | 25.00% |
| FOXA240524C00032500 | 2024-05-16 12:01PM EDT | 2024-05-24 | 0.52 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 23.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517P00032500 | 2024-05-16 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 42.97% |
© 2024 Yahoo. All rights reserved.