Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,861.94 +1,475.57 (+2.26%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00032000 | 2024-05-17 3:30PM EDT | 2024-05-17 | 0.94 | 0.05 | 2.35 | -0.76 | -44.71% | 2 | 99 | 102.34% |
| FOXA240524C00032000 | 2024-05-17 10:32AM EDT | 2024-05-24 | 0.84 | 0.90 | 1.05 | -0.16 | -16.00% | 15 | 34 | 27.05% |
| FOXA240531C00032000 | 2024-05-13 1:37PM EDT | 2024-05-31 | 1.65 | 1.00 | 1.15 | 0.00 | - | 3 | 16 | 24.32% |
| FOXA240621C00032000 | 2024-05-14 10:48AM EDT | 2024-06-21 | 1.30 | 1.35 | 1.45 | -0.71 | -35.32% | 2 | 113 | 23.78% |
| FOXA240719C00032000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 1.90 | 1.70 | 1.80 | 0.00 | - | 3 | 1,105 | 24.61% |
| FOXA240920C00032000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 2.55 | 2.30 | 2.45 | 0.00 | - | 3 | 722 | 26.17% |
| FOXA241018C00032000 | 2024-05-06 1:40PM EDT | 2024-10-18 | 2.66 | 2.50 | 2.65 | 0.00 | - | 2 | 1,027 | 26.10% |
| FOXA250117C00032000 | 2024-05-07 2:44PM EDT | 2025-01-17 | 3.20 | 3.30 | 3.50 | -0.10 | -3.03% | 1 | 39 | 28.83% |
| FOXA250620C00032000 | 2024-05-14 10:10AM EDT | 2025-06-20 | 4.80 | 4.00 | 4.40 | 0.00 | - | 1 | 2 | 29.35% |
| FOXA260116C00032000 | 2024-05-13 10:44AM EDT | 2026-01-16 | 6.10 | 5.40 | 5.70 | 0.00 | - | 10 | 20 | 31.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517P00032000 | 2024-05-15 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 36 | 51.17% |
| FOXA240524P00032000 | 2024-05-17 2:03PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | -1.37 | -91.33% | 4 | 3 | 23.73% |
| FOXA240531P00032000 | 2024-05-17 9:31AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 9 | 47 | 19.73% |
| FOXA240607P00032000 | 2024-05-13 11:19AM EDT | 2024-06-07 | 0.19 | 0.25 | 0.40 | 0.00 | - | 4 | 4 | 23.63% |
| FOXA240621P00032000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | 0.00 | - | 5 | 192 | 19.83% |
| FOXA240719P00032000 | 2024-05-16 2:15PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 97 | 18.82% |
| FOXA240920P00032000 | 2024-05-17 10:45AM EDT | 2024-09-20 | 1.25 | 1.10 | 1.20 | +0.15 | +13.64% | 1 | 181 | 20.85% |
| FOXA241018P00032000 | 2024-05-16 11:31AM EDT | 2024-10-18 | 1.40 | 1.20 | 1.35 | 0.00 | - | 11 | 132 | 20.68% |
| FOXA250117P00032000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | 0.00 | - | 14 | 99 | 20.26% |
| FOXA250620P00032000 | 2024-03-21 10:34AM EDT | 2025-06-20 | 3.90 | 3.00 | 3.40 | 0.00 | - | - | 1 | 28.25% |
| FOXA260116P00032000 | 2024-05-10 3:45PM EDT | 2026-01-16 | 2.90 | 2.85 | 3.10 | 0.00 | - | 1 | 1 | 21.06% |
© 2024 Yahoo. All rights reserved.