Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,771.55 +1,556.26 (+2.39%) CMC Crypto 200
1,364.28 -9.56 (-0.70%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00031500 | 2024-05-10 10:25AM EDT | 2024-05-17 | 2.20 | 0.65 | 2.45 | 0.00 | - | 26 | 34 | 99.61% |
| FOXA240524C00031500 | 2024-05-08 1:36PM EDT | 2024-05-24 | 1.90 | 1.35 | 2.30 | 0.00 | - | - | 3 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517P00031500 | 2024-05-13 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 203 | 215 | 94.53% |
| FOXA240524P00031500 | 2024-05-06 12:32PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.15 | 0.00 | - | - | 11 | 31.45% |
© 2024 Yahoo. All rights reserved.