Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.69 -8.15 (-0.59%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00029000 | 2024-04-29 9:50AM EDT | 2024-05-17 | 2.85 | 2.95 | 5.60 | 0.00 | - | 3 | 37 | 263.67% |
| FOXA240621C00029000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 3.35 | 4.00 | 4.20 | 0.00 | - | 2 | 14 | 40.92% |
| FOXA240719C00029000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 3.88 | 4.20 | 4.40 | 0.00 | - | 3 | 421 | 36.48% |
| FOXA241018C00029000 | 2024-05-08 9:43AM EDT | 2024-10-18 | 4.30 | 3.30 | 4.90 | 0.00 | - | 5 | 7 | 31.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517P00029000 | 2024-05-08 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 128.13% |
| FOXA240524P00029000 | 2024-05-01 2:08PM EDT | 2024-05-24 | 0.25 | 0.00 | 2.15 | 0.00 | - | 39 | 39 | 140.04% |
| FOXA240531P00029000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 52.93% |
| FOXA240607P00029000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 2 | 43.65% |
| FOXA240614P00029000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 61.91% |
| FOXA240621P00029000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 31.45% |
| FOXA240719P00029000 | 2024-04-22 2:44PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.20 | 0.00 | - | 10 | 258 | 25.59% |
| FOXA241018P00029000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 1.05 | 0.45 | 0.55 | 0.00 | - | 2 | 4 | 23.44% |
© 2024 Yahoo. All rights reserved.