Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,324.92 +10.78 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,015.90 -11.81 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,114.84 -1,144.91 (-1.84%) CMC Crypto 200
1,268.96 +19.84 (+1.59%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240628C00039000 | 2024-06-18 3:11PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FOXA240802C00039000 | 2024-06-20 11:27AM EDT | 2024-08-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FOXA240816C00039000 | 2024-06-21 3:15PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FOXA250117C00039000 | 2024-06-04 1:44PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240628P00039000 | 2024-06-24 10:07AM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FOXA250117P00039000 | 2024-05-23 10:05AM EDT | 2025-01-17 | 6.00 | 4.80 | 6.90 | 0.00 | - | - | 1 | 38.72% |
© 2024 Yahoo. All rights reserved.