Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,492.73 +5.70 (+0.10%) Dow
38,893.61 +58.75 (+0.15%) Nasdaq
17,873.29 +11.06 (+0.06%) Bitcoin USD
64,947.39 -2.11 (-0.00%) CMC Crypto 200
1,347.82 -34.84 (-2.52%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00038000 | 2024-06-11 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| FOXA240719C00038000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | 0.00 | - | 3 | 9 | 29.88% |
| FOXA241018C00038000 | 2024-05-28 1:14PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 80 | 23.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00038000 | 2024-06-10 11:10AM EDT | 2024-06-21 | 4.20 | 3.90 | 4.10 | 0.00 | - | 12 | 1 | 99.22% |
| FOXA241018P00038000 | 2024-06-04 9:33AM EDT | 2024-10-18 | 3.60 | 4.10 | 4.30 | 0.00 | - | 2 | 2 | 19.97% |
© 2024 Yahoo. All rights reserved.