Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.04 +10.01 (+0.18%) Dow
38,906.65 +71.79 (+0.18%) Nasdaq
17,892.06 +29.82 (+0.17%) Bitcoin USD
64,819.42 -170.89 (-0.26%) CMC Crypto 200
1,347.69 -34.97 (-2.53%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00036000 | 2024-06-11 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 33 | 52.34% |
| FOXA240712C00036000 | 2024-06-18 10:24AM EDT | 2024-07-12 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 7 | 25.54% |
| FOXA240719C00036000 | 2024-06-14 10:28AM EDT | 2024-07-19 | 0.15 | 0.25 | 0.30 | 0.00 | - | 9 | 444 | 24.12% |
| FOXA241018C00036000 | 2024-06-03 3:55PM EDT | 2024-10-18 | 1.57 | 1.00 | 1.10 | 0.00 | - | 2 | 150 | 23.61% |
| FOXA250117C00036000 | 2024-05-29 12:40PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.85 | 0.00 | - | 1 | 4 | 25.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719P00036000 | 2024-06-17 12:42PM EDT | 2024-07-19 | 3.10 | 2.00 | 2.10 | 0.00 | - | 5 | 165 | 20.70% |
| FOXA241018P00036000 | 2024-06-13 10:56AM EDT | 2024-10-18 | 3.20 | 2.60 | 2.75 | 0.00 | - | 1 | 4 | 20.26% |
© 2024 Yahoo. All rights reserved.