Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.20 +939.95 (+1.44%) CMC Crypto 200
1,375.52 -7.14 (-0.52%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00035000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 2,411 | 12.50% |
| FOXA240628C00035000 | 2024-06-18 1:16PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 6.25% |
| FOXA240705C00035000 | 2024-06-11 2:47PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 49 | 6.25% |
| FOXA240712C00035000 | 2024-06-14 10:53AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 787 | 6.25% |
| FOXA240719C00035000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 3.13% |
| FOXA240920C00035000 | 2024-06-14 12:22PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 615 | 3.13% |
| FOXA241018C00035000 | 2024-06-06 12:37PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 1.56% |
| FOXA250117C00035000 | 2024-06-11 1:24PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 1.56% |
| FOXA250620C00035000 | 2024-06-17 9:44AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| FOXA260116C00035000 | 2024-06-12 10:53AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00035000 | 2024-06-10 1:03PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 0.00% |
| FOXA240628P00035000 | 2024-06-10 3:36PM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| FOXA240705P00035000 | 2024-06-11 11:40AM EDT | 2024-07-05 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FOXA240712P00035000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FOXA240719P00035000 | 2024-06-12 1:04PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| FOXA240920P00035000 | 2024-06-18 2:46PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 0.00% |
| FOXA241018P00035000 | 2024-06-11 1:44PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| FOXA250117P00035000 | 2024-06-17 9:37AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FOXA250620P00035000 | 2024-05-17 2:16PM EDT | 2025-06-20 | 3.70 | 3.40 | 3.70 | 0.00 | - | 3 | 3 | 21.41% |
| FOXA260116P00035000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.