Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.20 +9.17 (+0.17%) Dow
38,890.44 +55.58 (+0.14%) Nasdaq
17,892.59 +30.36 (+0.17%) Bitcoin USD
64,895.70 -18.39 (-0.03%) CMC Crypto 200
1,346.17 -36.49 (-2.64%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00033000 | 2024-06-18 9:41AM EDT | 2024-06-21 | 1.00 | 1.05 | 1.15 | 0.00 | - | 2 | 42 | 37.50% |
| FOXA240628C00033000 | 2024-06-17 9:33AM EDT | 2024-06-28 | 1.19 | 1.15 | 1.30 | +0.51 | +75.00% | 1 | 11 | 28.52% |
| FOXA240712C00033000 | 2024-06-20 10:13AM EDT | 2024-07-12 | 1.40 | 1.40 | 1.50 | -0.90 | -39.13% | 2 | 1 | 25.05% |
| FOXA240719C00033000 | 2024-06-18 10:45AM EDT | 2024-07-19 | 1.45 | 1.55 | 1.60 | 0.00 | - | 13 | 276 | 24.85% |
| FOXA240726C00033000 | 2024-06-18 12:28PM EDT | 2024-07-26 | 1.35 | 1.60 | 1.75 | 0.00 | - | 2 | 3 | 26.27% |
| FOXA241018C00033000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 2.10 | 2.50 | 2.60 | 0.00 | - | 5 | 855 | 26.03% |
| FOXA250117C00033000 | 2024-06-18 9:41AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | 0.00 | - | 2 | 3 | 27.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00033000 | 2024-06-18 2:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 13 | 189 | 53.13% |
| FOXA240628P00033000 | 2024-06-17 10:35AM EDT | 2024-06-28 | 0.55 | 0.10 | 0.15 | 0.00 | - | 12 | 21 | 25.00% |
| FOXA240705P00033000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 90 | 23.44% |
| FOXA240719P00033000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | 0.00 | - | 13 | 176 | 21.78% |
| FOXA241018P00033000 | 2024-06-11 12:05PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.20 | 0.00 | - | 2 | 130 | 21.97% |
| FOXA250117P00033000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 2.10 | 1.50 | 1.65 | 0.00 | - | - | 2 | 21.14% |
© 2024 Yahoo. All rights reserved.