Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,498.69 +11.66 (+0.21%) Dow
38,898.67 +63.81 (+0.16%) Nasdaq
17,905.90 +43.67 (+0.24%) Bitcoin USD
64,820.16 -116.70 (-0.18%) CMC Crypto 200
1,348.77 -33.89 (-2.45%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00027000 | 2024-03-28 11:20AM EDT | 2024-06-21 | 4.70 | 4.40 | 4.70 | 0.00 | - | 2 | 4 | 0.00% |
| FOXA240719C00027000 | 2024-03-28 2:21PM EDT | 2024-07-19 | 4.90 | 4.70 | 4.90 | 0.00 | - | 5 | 4 | 0.00% |
| FOXA241018C00027000 | 2024-06-18 12:46PM EDT | 2024-10-18 | 7.00 | 7.40 | 7.60 | 0.00 | - | 1 | 9 | 38.18% |
| FOXA250620C00027000 | 2024-04-11 9:43AM EDT | 2025-06-20 | 6.60 | 6.50 | 8.50 | 0.00 | - | - | 8 | 32.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00027000 | 2024-05-07 1:28PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.20 | 0.00 | - | 1 | 73 | 317.97% |
| FOXA240719P00027000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.45 | 0.00 | - | 19 | 172 | 88.96% |
| FOXA241018P00027000 | 2024-06-14 11:35AM EDT | 2024-10-18 | 0.22 | 0.15 | 0.20 | 0.00 | - | 1 | 5 | 29.59% |
| FOXA250117P00027000 | 2024-06-17 12:51PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 27.05% |
© 2024 Yahoo. All rights reserved.