Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.07 +10.04 (+0.18%) Dow
38,921.29 +86.43 (+0.22%) Nasdaq
17,886.47 +24.23 (+0.14%) Bitcoin USD
64,900.02 -130.30 (-0.20%) CMC Crypto 200
1,348.46 -34.20 (-2.47%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00026000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 6.15 | 6.80 | 10.50 | 0.00 | - | 1 | 32 | 341.41% |
| FOXA240719C00026000 | 2024-03-28 12:26PM EDT | 2024-07-19 | 5.70 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| FOXA241018C00026000 | 2024-04-18 2:11PM EDT | 2024-10-18 | 5.70 | 5.30 | 8.80 | 0.00 | - | 1 | 11 | 47.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00026000 | 2024-03-21 1:43PM EDT | 2024-06-21 | 0.31 | 0.10 | 0.20 | 0.00 | - | 15 | 42 | 242.19% |
| FOXA240719P00026000 | 2024-03-20 12:55PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.20 | 0.00 | - | 1,280 | 1,280 | 64.65% |
| FOXA241018P00026000 | 2024-04-22 3:57PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.