Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,498.73 +11.70 (+0.21%) Dow
38,891.98 +57.12 (+0.15%) Nasdaq
17,905.49 +43.26 (+0.24%) Bitcoin USD
64,807.89 -130.48 (-0.20%) CMC Crypto 200
1,347.43 -35.23 (-2.55%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00024000 | 2024-03-27 9:58AM EDT | 2024-06-21 | 7.50 | 6.90 | 7.80 | 0.00 | - | 3 | 2 | 0.00% |
| FOXA240719C00024000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 7.20 | 8.90 | 9.40 | 0.00 | - | 3 | 12 | 0.00% |
| FOXA241018C00024000 | 2024-03-27 12:54PM EDT | 2024-10-18 | 7.70 | 6.50 | 9.50 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00024000 | 2024-03-11 3:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 260.94% |
| FOXA240719P00024000 | 2024-04-02 12:05PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2,447 | 96.00% |
| FOXA241018P00024000 | 2024-03-28 12:55PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1,072 | 2,028 | 45.07% |
© 2024 Yahoo. All rights reserved.