Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,107.32 +811.07 (+1.24%) CMC Crypto 200
1,404.22 -13.65 (-0.96%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA260116C00015000 | 2024-05-20 10:17AM EDT | 15.00 | 18.50 | 16.50 | 21.50 | 0.00 | - | 1 | 20 | 52.83% |
| FOXA260116C00020000 | 2024-06-04 2:14PM EDT | 20.00 | 15.00 | 12.10 | 16.90 | 0.00 | - | 1 | 0 | 69.12% |
| FOXA260116C00025000 | 2024-04-10 2:20PM EDT | 25.00 | 8.80 | 10.50 | 10.90 | 0.00 | - | 5 | 19 | 41.24% |
| FOXA260116C00028000 | 2023-12-29 12:07PM EDT | 28.00 | 5.95 | 7.60 | 7.90 | 0.00 | - | 2 | 2 | 31.96% |
| FOXA260116C00030000 | 2024-05-08 12:37PM EDT | 30.00 | 7.10 | 7.20 | 7.80 | 0.00 | - | 5 | 7 | 38.62% |
| FOXA260116C00032000 | 2024-06-13 10:06AM EDT | 32.00 | 5.50 | 3.80 | 5.80 | 0.00 | - | 3 | 24 | 31.84% |
| FOXA260116C00035000 | 2024-06-12 10:53AM EDT | 35.00 | 4.20 | 2.70 | 4.30 | 0.00 | - | 1 | 20 | 30.25% |
| FOXA260116C00037000 | 2024-05-23 10:02AM EDT | 37.00 | 3.20 | 2.30 | 3.40 | 0.00 | - | 2 | 39 | 28.96% |
| FOXA260116C00040000 | 2024-03-26 11:32AM EDT | 40.00 | 1.95 | 1.85 | 2.15 | 0.00 | - | 1 | 3 | 26.31% |
| FOXA260116C00042000 | 2024-02-16 12:15PM EDT | 42.00 | 1.31 | 1.15 | 1.40 | 0.00 | - | 4 | 14 | 23.98% |
| FOXA260116C00045000 | 2024-01-09 11:45AM EDT | 45.00 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 7 | 21.66% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA260116P00018000 | 2024-01-26 11:48AM EDT | 18.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 37.99% |
| FOXA260116P00020000 | 2023-12-27 12:08PM EDT | 20.00 | 0.90 | 0.50 | 0.65 | 0.00 | - | 5 | 5 | 34.23% |
| FOXA260116P00023000 | 2023-10-02 11:50AM EDT | 23.00 | 1.40 | 1.25 | 1.75 | 0.00 | - | - | 1 | 38.84% |
| FOXA260116P00025000 | 2024-05-20 12:39PM EDT | 25.00 | 1.00 | 0.70 | 1.10 | 0.00 | - | - | 3 | 26.94% |
| FOXA260116P00028000 | 2024-06-10 11:13AM EDT | 28.00 | 1.41 | 1.35 | 1.70 | 0.00 | - | 1 | 5 | 24.40% |
| FOXA260116P00030000 | 2024-05-23 12:12PM EDT | 30.00 | 2.15 | 1.95 | 2.30 | 0.00 | - | 2 | 5 | 23.22% |
| FOXA260116P00032000 | 2024-05-21 11:16AM EDT | 32.00 | 2.85 | 2.65 | 3.00 | 0.00 | - | 1 | 3 | 21.78% |
| FOXA260116P00035000 | 2024-05-21 10:14AM EDT | 35.00 | 4.30 | 4.00 | 4.40 | 0.00 | - | 1 | 2 | 19.97% |
| FOXA260116P00040000 | 2024-06-11 3:47PM EDT | 40.00 | 7.30 | 6.50 | 7.70 | 0.00 | - | 1 | 5 | 17.49% |
| FOXA260116P00042000 | 2024-05-20 11:59AM EDT | 42.00 | 9.10 | 8.70 | 9.50 | 0.00 | - | 12 | 13 | 18.29% |
| FOXA260116P00045000 | 2024-06-04 3:50PM EDT | 45.00 | 10.40 | 9.60 | 14.00 | 0.00 | - | 1 | 6 | 33.24% |
© 2024 Yahoo. All rights reserved.