Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.07 -955.95 (-1.55%) CMC Crypto 200
1,269.56 -14.27 (-1.11%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240816C00036000 | 2024-06-24 10:48AM EDT | 36.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 2 | 25.15% |
| FOXA240816C00037000 | 2024-06-24 12:04PM EDT | 37.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 7 | 25.39% |
| FOXA240816C00039000 | 2024-06-21 3:15PM EDT | 39.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 14 | 14 | 27.15% |
| FOXA240816C00040000 | 2024-06-21 3:15PM EDT | 40.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 15 | 15 | 28.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240816P00033000 | 2024-06-26 9:31AM EDT | 33.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 3 | 7 | 24.32% |
© 2024 Yahoo. All rights reserved.