Singapore markets close in 1 hour 13 minutes

Fox Corporation (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.42-0.20 (-0.58%)
At close: 04:00PM EDT
34.12 -0.30 (-0.87%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240719C000150002024-02-09 10:53AM EDT15.0014.5012.3016.400.00--60.00%
FOXA240719C000240002024-04-18 3:02PM EDT24.007.208.909.400.00-3120.00%
FOXA240719C000250002024-06-20 2:42PM EDT25.009.400.000.000.00-200.00%
FOXA240719C000260002024-03-28 12:26PM EDT26.005.705.405.800.00-110.00%
FOXA240719C000270002024-03-28 2:21PM EDT27.004.904.704.900.00-540.00%
FOXA240719C000280002024-03-28 2:15PM EDT28.004.003.904.000.00-300.00%
FOXA240719C000290002024-06-04 11:06AM EDT29.006.000.000.000.00-300.00%
FOXA240719C000300002024-04-19 12:57PM EDT30.002.703.303.400.00-11,8820.00%
FOXA240719C000310002024-05-08 1:04PM EDT31.002.903.403.600.00-161335.94%
FOXA240719C000320002024-06-26 11:32AM EDT32.002.350.000.000.00-200.00%
FOXA240719C000330002024-06-18 10:45AM EDT33.001.450.000.000.00-1300.00%
FOXA240719C000340002024-06-25 11:07AM EDT34.000.950.000.000.00-1000.00%
FOXA240719C000350002024-06-26 10:09AM EDT35.000.450.000.000.00-101.56%
FOXA240719C000360002024-06-24 10:17AM EDT36.000.300.000.000.00-706.25%
FOXA240719C000370002024-06-26 2:06PM EDT37.000.110.000.000.00-7506.25%
FOXA240719C000380002024-06-21 1:11PM EDT38.000.150.000.000.00-1012.50%
FOXA240719C000400002024-06-03 1:19PM EDT40.000.100.000.000.00-8012.50%
FOXA240719C000450002024-06-24 2:22PM EDT45.000.050.000.000.00-109025.00%
FOXA240719C000500002024-06-20 2:32PM EDT50.000.050.000.000.00-35025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240719P000240002024-04-02 12:05PM EDT24.000.110.000.750.00-22,447111.72%
FOXA240719P000250002024-03-08 12:27PM EDT25.000.500.150.250.00-555886.72%
FOXA240719P000260002024-03-20 12:55PM EDT26.000.450.150.200.00-1,2801,28075.59%
FOXA240719P000270002024-04-11 3:50PM EDT27.000.400.051.450.00-19172103.91%
FOXA240719P000280002024-06-26 10:25AM EDT28.000.050.000.000.00-1025.00%
FOXA240719P000290002024-04-22 2:44PM EDT29.000.550.000.000.00-10012.50%
FOXA240719P000300002024-06-11 11:22AM EDT30.000.100.000.000.00-12012.50%
FOXA240719P000310002024-06-20 12:59PM EDT31.000.100.000.000.00-8012.50%
FOXA240719P000320002024-06-25 3:50PM EDT32.000.100.000.000.00-3906.25%
FOXA240719P000330002024-06-26 9:55AM EDT33.000.250.000.000.00-1206.25%
FOXA240719P000340002024-06-25 1:48PM EDT34.000.480.000.000.00-3401.56%
FOXA240719P000350002024-06-26 10:57AM EDT35.001.200.000.000.00-200.00%
FOXA240719P000360002024-06-17 12:42PM EDT36.003.100.000.000.00-500.00%
FOXA240719P000370002024-02-05 11:25AM EDT37.005.806.3010.000.00-28191.55%
FOXA240719P000400002024-06-21 10:07AM EDT40.005.600.000.000.00-600.00%