Singapore markets closed

Fox Corporation (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.18-0.15 (-0.45%)
At close: 04:00PM EDT
33.18 0.00 (0.00%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240719C000150002024-02-09 10:53AM EDT15.0014.5012.3016.400.00--60.00%
FOXA240719C000240002024-04-18 3:02PM EDT24.007.208.909.400.00-31273.24%
FOXA240719C000250002024-04-03 10:30AM EDT25.006.605.309.000.00-21797.95%
FOXA240719C000260002024-03-28 12:26PM EDT26.005.705.405.800.00-110.00%
FOXA240719C000270002024-03-28 2:21PM EDT27.004.904.704.900.00-540.00%
FOXA240719C000280002024-03-28 2:15PM EDT28.004.003.904.000.00-300.00%
FOXA240719C000290002024-06-04 11:06AM EDT29.006.004.306.400.00-342172.46%
FOXA240719C000300002024-04-19 12:57PM EDT30.002.703.303.400.00-11,88230.57%
FOXA240719C000310002024-05-08 1:04PM EDT31.002.903.403.600.00-161356.69%
FOXA240719C000320002024-06-06 12:05PM EDT32.003.051.651.800.00-11,10627.64%
FOXA240719C000330002024-06-14 9:38AM EDT33.001.001.001.10-0.57-36.31%2228224.66%
FOXA240719C000340002024-06-14 12:08PM EDT34.000.540.550.60-0.06-10.00%306,87823.00%
FOXA240719C000350002024-06-14 3:42PM EDT35.000.340.250.30-0.08-19.05%111322.41%
FOXA240719C000360002024-06-14 10:28AM EDT36.000.150.150.20-0.05-25.00%945324.95%
FOXA240719C000370002024-06-11 12:06PM EDT37.000.110.050.150.00-206,00527.93%
FOXA240719C000380002024-04-25 9:44AM EDT38.000.130.100.150.00-3932.72%
FOXA240719C000400002024-06-03 1:19PM EDT40.000.100.050.200.00-81444.34%
FOXA240719C000500002024-06-03 1:18PM EDT50.000.050.000.150.00-353566.80%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240719P000240002024-04-02 12:05PM EDT24.000.110.000.750.00-22,44784.18%
FOXA240719P000250002024-03-08 12:27PM EDT25.000.500.150.250.00-555864.26%
FOXA240719P000260002024-03-20 12:55PM EDT26.000.450.150.200.00-1,2801,28055.27%
FOXA240719P000270002024-04-11 3:50PM EDT27.000.400.051.450.00-1917276.56%
FOXA240719P000280002024-05-09 10:32AM EDT28.000.110.050.750.00-2010653.52%
FOXA240719P000290002024-04-22 2:44PM EDT29.000.550.000.000.00-10012.50%
FOXA240719P000300002024-06-11 11:22AM EDT30.000.100.050.150.00-1234127.15%
FOXA240719P000310002024-06-07 9:44AM EDT31.000.100.100.250.00-846824.61%
FOXA240719P000320002024-06-11 2:35PM EDT32.000.300.350.400.00-3213021.49%
FOXA240719P000330002024-06-14 1:27PM EDT33.000.700.700.750.00-2918520.46%
FOXA240719P000340002024-06-14 10:21AM EDT34.001.311.201.30+0.22+20.18%4365519.92%
FOXA240719P000350002024-06-12 1:04PM EDT35.001.771.902.050.00-22720.12%
FOXA240719P000360002024-06-12 2:20PM EDT36.002.991.803.30+0.29+10.74%2018134.77%
FOXA240719P000370002024-02-05 11:25AM EDT37.005.806.3010.000.00-28140.77%