Singapore markets close in 1 hour
Straits Times Index
3,340.81 +9.11 (+0.27%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.27 -384.66 (-2.13%) FTSE 100
8,217.58 -7.75 (-0.09%) Bitcoin USD
60,769.92 -926.23 (-1.50%) CMC Crypto 200
1,262.92 -3.22 (-0.25%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240712C00033000 | 2024-06-20 10:13AM EDT | 33.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOXA240712C00034000 | 2024-06-21 12:08PM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| FOXA240712C00035000 | 2024-06-26 9:32AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FOXA240712C00036000 | 2024-06-21 12:17PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FOXA240712C00043000 | 2024-06-24 2:22PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240712P00026000 | 2024-06-17 12:09PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FOXA240712P00030000 | 2024-06-03 11:20AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FOXA240712P00034000 | 2024-06-25 12:44PM EDT | 34.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FOXA240712P00035000 | 2024-06-07 9:30AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.