Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.10 | 0.00 | - | 6 | 20 | 15.00 | - | - | - | - | - |
7.50 | 0.00 | - | 3 | 2 | 24.00 | 0.20 | 0.00 | - | 1 | 3 |
6.61 | 0.00 | - | 15 | 4 | 25.00 | 2.37 | 0.00 | - | 4 | 11 |
6.15 | 0.00 | - | 1 | 32 | 26.00 | 0.31 | 0.00 | - | 15 | 42 |
4.70 | 0.00 | - | 2 | 4 | 27.00 | 0.11 | 0.00 | - | 1 | 73 |
4.20 | 0.00 | - | 1 | 20 | 28.00 | 2.44 | 0.00 | - | 4 | 76 |
5.08 | 0.00 | - | 1 | 14 | 29.00 | 0.06 | 0.00 | - | 28 | 76 |
3.32 | 0.00 | - | 2 | 50 | 30.00 | 0.04 | 0.00 | - | 90 | 1,182 |
2.25 | 0.00 | - | 17 | 437 | 31.00 | 0.05 | 0.00 | - | 15 | 1,083 |
- | - | - | - | - | 31.50 | 0.05 | 0.00 | - | - | 1 |
1.61 | +0.31 | +23.85% | 2 | 109 | 32.00 | 0.07 | 0.00 | - | 7 | 285 |
0.95 | 0.00 | - | 5 | 6 | 32.50 | 0.05 | 0.00 | - | 5 | 2 |
1.00 | +0.50 | +100.00% | 2 | 42 | 33.00 | 0.07 | -0.38 | -84.44% | 13 | 194 |
0.28 | 0.00 | - | 10 | 55 | 33.50 | 0.40 | 0.00 | - | 2 | 19 |
0.15 | 0.00 | - | 2 | 1,136 | 34.00 | 0.75 | 0.00 | - | 50 | 146 |
0.05 | 0.00 | - | 18 | 2,411 | 35.00 | 1.45 | 0.00 | - | 6 | 107 |
0.05 | 0.00 | - | 30 | 33 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 27 | 37.00 | 3.41 | 0.00 | - | 4 | 1 |
0.05 | 0.00 | - | 1 | 12 | 38.00 | 4.20 | 0.00 | - | 12 | 1 |
0.05 | 0.00 | - | - | 285 | 39.00 | 5.40 | 0.00 | - | - | 5 |
0.05 | 0.00 | - | 28 | 38 | 40.00 | 6.30 | 0.00 | - | 29 | 8 |
- | - | - | - | - | 41.00 | 7.30 | 0.00 | - | - | 4 |
0.05 | 0.00 | - | 3 | 5 | 42.00 | 8.80 | 0.00 | - | 6 | 2 |
0.05 | 0.00 | - | 75 | 75 | 45.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |