Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,625.23 -1,474.05 (-2.30%) CMC Crypto 200
1,315.25 -81.29 (-5.82%)
Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517C00030000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 437 | 22 | 28.81% |
| FOX240719C00030000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.00 | 0.45 | 2.00 | 0.00 | - | 1 | 15 | 45.41% |
| FOX240816C00030000 | 2024-04-17 11:19AM EDT | 2024-08-16 | 1.03 | 0.70 | 1.80 | 0.00 | - | 1 | 95 | 36.18% |
| FOX241018C00030000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 1.78 | 1.00 | 2.50 | 0.00 | - | 1 | 2 | 37.74% |
| FOX241115C00030000 | 2024-04-26 11:23AM EDT | 2024-11-15 | 2.20 | 1.55 | 3.00 | -0.70 | -24.14% | 4 | 58 | 40.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240719P00030000 | 2024-02-28 4:39PM EDT | 2024-07-19 | 3.50 | 1.40 | 2.65 | 0.00 | - | 1 | 2 | 35.57% |
| FOX240816P00030000 | 2024-02-14 3:28PM EDT | 2024-08-16 | 3.09 | 2.55 | 4.40 | 0.00 | - | 420 | 247 | 58.35% |
| FOX241115P00030000 | 2024-01-29 4:26PM EDT | 2024-11-15 | 2.20 | 2.95 | 5.10 | 0.00 | - | 1 | 1 | 51.54% |
© 2024 Yahoo. All rights reserved.