Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,005.64 -542.97 (-0.84%) CMC Crypto 200
1,334.84 -61.69 (-4.42%)
Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240719C00022500 | 2024-04-02 11:28AM EDT | 2024-07-19 | 6.50 | 6.00 | 9.50 | 0.00 | - | 10 | 12 | 71.63% |
| FOX241115C00022500 | 2024-03-26 2:31PM EDT | 2024-11-15 | 6.48 | 6.40 | 10.00 | 0.00 | - | 1 | 5 | 53.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240816P00022500 | 2024-01-31 11:09AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| FOX241115P00022500 | 2024-01-12 4:11PM EDT | 2024-11-15 | 0.50 | 0.25 | 3.40 | 0.00 | - | 1 | 13 | 57.28% |
© 2024 Yahoo. All rights reserved.