Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,335.88 -24.91 (-0.46%) Dow
38,495.74 -372.30 (-0.96%) Nasdaq
17,167.93 -24.60 (-0.14%) Bitcoin USD
66,928.43 -2,528.59 (-3.64%) CMC Crypto 200
1,393.95 -47.68 (-3.31%)
Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240719C00025000 | 2024-05-31 10:38AM EDT | 2024-07-19 | 7.32 | 4.30 | 8.80 | 0.00 | - | 6 | 6 | 135.74% |
| FOX241115C00025000 | 2024-05-28 12:35PM EDT | 2024-11-15 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240719P00025000 | 2024-03-13 2:02PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 5 | 70.80% |
| FOX240816P00025000 | 2024-02-16 4:06PM EDT | 2024-08-16 | 0.60 | 0.35 | 1.95 | 0.00 | - | 1 | 64 | 72.22% |
| FOX241115P00025000 | 2024-05-08 9:43AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 6.25% |
© 2024 Yahoo. All rights reserved.