Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.53 +53.85 (+1.03%) Dow
39,824.94 +266.83 (+0.67%) Nasdaq
16,729.05 +217.87 (+1.32%) Bitcoin USD
65,450.30 +4,121.32 (+6.72%) CMC Crypto 200
1,378.81 +110.86 (+8.74%)
Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517C00025000 | 2024-05-15 9:30AM EDT | 25.00 | 6.04 | 4.80 | 7.90 | +1.66 | +37.90% | 1 | 1 | 267.77% |
| FOX240517C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 1.09 | 0.60 | 0.80 | -0.01 | -0.91% | 1 | 540 | 40.63% |
| FOX240517C00040000 | 2024-05-07 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 189.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517P00025000 | 2024-05-07 11:43AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 112.50% |
| FOX240517P00030000 | 2024-05-13 9:59AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 28.32% |
© 2024 Yahoo. All rights reserved.