Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,322.61 -585.32 (-0.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX241115C00020000 | 2024-03-21 12:56PM EDT | 20.00 | 9.05 | 8.30 | 11.80 | 0.00 | - | - | 2 | 60.03% |
| FOX241115C00022500 | 2024-03-26 2:31PM EDT | 22.50 | 6.48 | 6.40 | 10.00 | 0.00 | - | 1 | 5 | 57.50% |
| FOX241115C00025000 | 2024-04-26 3:54PM EDT | 25.00 | 5.20 | 4.70 | 5.20 | -0.20 | -3.70% | 1 | 29 | 36.48% |
| FOX241115C00030000 | 2024-04-26 11:23AM EDT | 30.00 | 2.20 | 1.55 | 3.00 | -0.70 | -24.14% | 4 | 58 | 40.89% |
| FOX241115C00035000 | 2024-04-19 3:21PM EDT | 35.00 | 0.70 | 0.35 | 0.75 | 0.00 | - | 1 | 69 | 29.98% |
| FOX241115C00040000 | 2024-04-16 12:17PM EDT | 40.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 13 | 34.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX241115P00017500 | 2024-03-11 9:49AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 50.98% |
| FOX241115P00020000 | 2024-01-05 10:30AM EDT | 20.00 | 0.40 | 0.15 | 0.85 | 0.00 | - | 1 | 1 | 51.86% |
| FOX241115P00022500 | 2024-01-12 4:11PM EDT | 22.50 | 0.50 | 0.25 | 3.40 | 0.00 | - | 1 | 13 | 56.47% |
| FOX241115P00025000 | 2024-04-12 2:46PM EDT | 25.00 | 0.85 | 0.50 | 0.95 | 0.00 | - | 15 | 32 | 29.93% |
| FOX241115P00030000 | 2024-01-29 4:26PM EDT | 30.00 | 2.20 | 2.95 | 5.10 | 0.00 | - | 1 | 1 | 51.54% |
© 2024 Yahoo. All rights reserved.