Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOX241018C00017500 | 2024-03-04 4:16PM EDT | 17.50 | 9.29 | 10.60 | 14.00 | 0.00 | - | 18 | 36 | 67.04% |
FOX241018C00030000 | 2024-04-25 1:00PM EDT | 30.00 | 1.78 | 1.65 | 2.50 | 0.00 | - | 1 | 2 | 36.35% |