Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,742.26 +804.46 (+1.28%) CMC Crypto 200
1,374.95 -21.58 (-1.59%)
Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240719C00020000 | 2024-02-12 1:04PM EDT | 20.00 | 8.00 | 6.70 | 9.00 | 0.00 | - | 1 | 0 | 52.34% |
| FOX240719C00022500 | 2024-04-02 11:28AM EDT | 22.50 | 6.50 | 5.70 | 9.50 | 0.00 | - | 10 | 12 | 74.51% |
| FOX240719C00025000 | 2024-04-16 10:27AM EDT | 25.00 | 3.70 | 3.60 | 4.80 | 0.00 | - | 2 | 7 | 47.75% |
| FOX240719C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 1.00 | 0.45 | 2.00 | 0.00 | - | 1 | 15 | 45.70% |
| FOX240719C00035000 | 2024-02-23 10:30AM EDT | 35.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 30.76% |
| FOX240719C00040000 | 2024-03-04 3:28PM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 47.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240719P00025000 | 2024-03-13 2:02PM EDT | 25.00 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 5 | 45.61% |
| FOX240719P00030000 | 2024-02-28 4:39PM EDT | 30.00 | 3.50 | 1.40 | 2.65 | 0.00 | - | 1 | 2 | 35.79% |
© 2024 Yahoo. All rights reserved.