Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,901.34 -1,464.85 (-2.35%) CMC Crypto 200
1,300.65 +5.98 (+0.46%)
Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517C00025000 | 2024-05-02 1:01PM EDT | 25.00 | 4.38 | 4.70 | 7.90 | 0.00 | - | 1 | 1 | 142.77% |
| FOX240517C00030000 | 2024-05-08 2:59PM EDT | 30.00 | 0.75 | 0.70 | 0.90 | -0.05 | -6.25% | 22 | 571 | 27.74% |
| FOX240517C00040000 | 2024-05-07 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 129.30% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.