Singapore markets closed

Fox Corporation (FOX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.22+0.67 (+2.00%)
At close: 04:00PM EDT
34.22 0.00 (0.00%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX240719C000200002024-02-12 1:04PM EDT20.008.006.709.000.00-100.00%
FOX240719C000225002024-04-02 11:28AM EDT22.506.506.309.500.00-10120.00%
FOX240719C000250002024-07-10 9:30AM EDT25.007.900.000.000.00-500.00%
FOX240719C000300002024-07-11 9:59AM EDT30.003.400.000.000.00-200.00%
FOX240719C000350002024-07-12 10:47AM EDT35.000.050.000.000.00-206.25%
FOX240719C000400002024-05-13 9:30AM EDT40.000.050.000.000.00-4750.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX240719P000250002024-03-13 2:02PM EDT25.000.600.200.900.00-25311.33%
FOX240719P000300002024-06-06 9:30AM EDT30.000.350.001.650.00-13203.71%