Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,222.11 -757.85 (-1.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517C00025000 | 2024-04-19 12:04PM EDT | 25.00 | 4.20 | 3.20 | 6.50 | 0.00 | - | 1 | 1 | 97.36% |
| FOX240517C00030000 | 2024-04-26 3:55PM EDT | 30.00 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 437 | 22 | 28.81% |
| FOX240517C00040000 | 2024-04-08 1:46PM EDT | 40.00 | 0.75 | 0.00 | 4.20 | 0.00 | - | - | 1 | 189.79% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.