Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,640.59 +899.71 (+1.33%) CMC Crypto 200
1,437.93 -30.17 (-2.06%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00095000 | 2024-03-18 10:37AM EDT | 2024-06-21 | 1.55 | 0.40 | 0.65 | 0.00 | - | 8 | 118 | 79.74% |
| FOUR240719C00095000 | 2024-05-15 2:20PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.75 | 0.00 | - | 231 | 365 | 64.36% |
| FOUR240816C00095000 | 2024-03-18 9:32AM EDT | 2024-08-16 | 3.20 | 1.50 | 1.90 | 0.00 | - | 5 | 27 | 63.18% |
| FOUR241018C00095000 | 2024-05-16 12:12PM EDT | 2024-10-18 | 2.25 | 1.35 | 2.05 | 0.00 | - | 9 | 31 | 50.81% |
| FOUR241115C00095000 | 2024-02-29 1:44PM EDT | 2024-11-15 | 7.55 | 3.10 | 4.30 | 0.00 | - | - | 2 | 58.02% |
| FOUR241220C00095000 | 2024-04-18 11:02AM EDT | 2024-12-20 | 3.80 | 2.20 | 2.80 | 0.00 | - | 1 | 2 | 47.49% |
| FOUR250117C00095000 | 2024-05-23 1:51PM EDT | 2025-01-17 | 2.56 | 3.00 | 3.70 | 0.00 | - | 2 | 307 | 49.76% |
| FOUR250718C00095000 | 2024-02-05 12:14PM EDT | 2025-07-18 | 9.10 | 5.50 | 10.50 | 0.00 | - | 4 | 10 | 53.71% |
| FOUR260116C00095000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 8.20 | 7.70 | 11.30 | 0.00 | - | 1 | 11 | 54.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240816P00095000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 35.80 | 25.20 | 27.70 | 0.00 | - | 6 | 13 | 53.93% |
| FOUR241115P00095000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 36.10 | 26.80 | 28.90 | 0.00 | - | 6 | 15 | 47.66% |
© 2024 Yahoo. All rights reserved.