Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,902.77 +799.04 (+1.21%) CMC Crypto 200
1,368.59 -5.25 (-0.38%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00087500 | 2024-05-15 10:31AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 171 | 51.56% |
| FOUR240719C00087500 | 2024-05-15 1:30PM EDT | 2024-07-19 | 1.20 | 0.45 | 0.70 | 0.00 | - | 5 | 375 | 47.85% |
| FOUR240816C00087500 | 2024-05-17 2:32PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.65 | -0.35 | -18.92% | 16 | 3,101 | 50.59% |
| FOUR241018C00087500 | 2024-05-16 3:59PM EDT | 2024-10-18 | 3.11 | 1.50 | 2.80 | 0.00 | - | 6 | 7 | 48.49% |
| FOUR241115C00087500 | 2024-04-05 1:41PM EDT | 2024-11-15 | 5.96 | 3.00 | 3.70 | 0.00 | - | 2 | 7 | 50.27% |
| FOUR250117C00087500 | 2024-05-10 2:20PM EDT | 2025-01-17 | 4.14 | 4.10 | 4.80 | 0.00 | - | 1 | 7 | 48.95% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.