Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.42 -177.23 (-0.26%) CMC Crypto 200
1,369.82 -4.03 (-0.29%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00052500 | 2024-05-09 10:31AM EDT | 2024-06-21 | 10.27 | 14.60 | 17.80 | 0.00 | - | 1 | 1 | 77.78% |
| FOUR241115C00052500 | 2024-05-10 11:46AM EDT | 2024-11-15 | 17.49 | 18.40 | 20.80 | 0.00 | - | - | 2 | 61.84% |
| FOUR250117C00052500 | 2024-04-04 2:09PM EDT | 2025-01-17 | 22.70 | 15.50 | 16.40 | 0.00 | - | 3 | 3 | 31.13% |
| FOUR260116C00052500 | 2023-12-15 10:57AM EDT | 2026-01-16 | 28.60 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 74.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00052500 | 2024-05-16 9:55AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.30 | 0.00 | - | 1 | 74 | 54.79% |
| FOUR240719P00052500 | 2024-05-15 3:22PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 69 | 281 | 51.76% |
| FOUR240816P00052500 | 2024-05-15 1:56PM EDT | 2024-08-16 | 0.98 | 1.05 | 1.65 | 0.00 | - | 1 | 13 | 52.08% |
| FOUR241018P00052500 | 2024-05-17 1:20PM EDT | 2024-10-18 | 2.25 | 2.05 | 2.40 | +0.21 | +10.29% | 5 | 2 | 50.06% |
| FOUR250117P00052500 | 2024-05-16 10:04AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.80 | 0.00 | - | 5 | 31 | 49.02% |
| FOUR260116P00052500 | 2024-05-09 9:53AM EDT | 2026-01-16 | 10.00 | 5.60 | 9.50 | 0.00 | - | 20 | 122 | 52.77% |
© 2024 Yahoo. All rights reserved.