Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,300.96 -1,295.77 (-2.10%) CMC Crypto 200
1,258.10 -25.73 (-2.00%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 12 | 788 | 2024-07-19 | 46.00 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 6 | 136 | 2024-08-16 | - | - | - | - | - |
| 2.63 | +0.59 | +28.92% | 5 | 88 | 2024-10-18 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 28 | 2024-12-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 116 | 2025-01-17 | - | - | - | - | - |
| 8.15 | 0.00 | - | 4 | 46 | 2025-07-18 | 31.00 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 42 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.