Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,289.40 -1,179.41 (-1.92%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.08 | -14.04% | 2 | 167 | 2024-07-19 | 9.98 | 0.00 | - | - | 1 |
| 2.50 | +0.20 | +8.70% | 1 | 246 | 2024-08-16 | - | - | - | - | - |
| 4.50 | +0.90 | +25.00% | 2 | 561 | 2024-10-18 | 11.10 | 0.00 | - | - | 2 |
| 4.70 | 0.00 | - | 1 | 25 | 2024-11-15 | 14.40 | 0.00 | - | - | 2 |
| 5.20 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 15.16 | 0.00 | - | 15 | 15 |
| 11.63 | 0.00 | - | 3 | 4 | 2025-07-18 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 6 | 2025-10-17 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.