Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,249.38 -1,193.96 (-1.94%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.19 | -19.19% | 18 | 714 | 2024-07-19 | 9.75 | 0.00 | - | 5 | 40 |
| 3.10 | +0.40 | +14.81% | 10 | 453 | 2024-08-16 | 13.18 | 0.00 | - | - | 1 |
| 5.40 | -0.02 | -0.37% | 10 | 524 | 2024-10-18 | 12.80 | 0.00 | - | 29 | 31 |
| 7.30 | 0.00 | - | 2 | 49 | 2024-11-15 | 12.20 | 0.00 | - | - | 2 |
| 7.49 | +0.59 | +8.55% | 2 | 21 | 2024-12-20 | - | - | - | - | - |
| 7.29 | 0.00 | - | 1 | 290 | 2025-01-17 | 13.10 | 0.00 | - | 10 | 16 |
| 10.40 | 0.00 | - | 1 | 6 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 16.00 | 0.00 | - | - | 4 |
| 14.20 | 0.00 | - | 3 | 448 | 2025-10-17 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 148 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.