Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,322.10 -1,228.20 (-2.00%) CMC Crypto 200
1,257.82 -26.01 (-2.03%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.30 | -19.35% | 45 | 2,217 | 2024-07-19 | 8.00 | 0.00 | - | 1 | 28 |
| 3.70 | -0.40 | -9.76% | 31 | 108 | 2024-08-16 | 12.20 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 2 | 52 | 2024-10-18 | 9.60 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 12.40 | 0.00 | - | 2 | 2 |
| 6.98 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.