Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,288.45 -1,199.63 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 2 | 538 |
| - | - | - | - | - | 2024-08-16 | 0.75 | -0.11 | -12.79% | 2 | 36 |
| 22.30 | 0.00 | - | - | 1 | 2024-10-18 | 2.40 | 0.00 | - | 8 | 533 |
| 17.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.69 | 0.00 | - | 15 | 31 |
| 13.56 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 5 |
| 16.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 4.65 | 0.00 | - | 10 | 92 |
| 23.50 | 0.00 | - | - | 4 | 2025-07-18 | 6.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-10-17 | 10.27 | 0.00 | - | - | 5 |
| 26.90 | 0.00 | - | 1 | 7 | 2026-01-16 | 9.00 | 0.00 | - | 7 | 87 |
© 2024 Yahoo. All rights reserved.