Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,618.05 -841.95 (-1.37%) CMC Crypto 200
1,260.42 -23.41 (-1.82%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 21 |
| 16.28 | 0.00 | - | - | 1 | 2024-08-16 | 0.95 | 0.00 | - | 20 | 51 |
| 18.00 | 0.00 | - | - | 1 | 2024-10-18 | 1.40 | 0.00 | - | 10 | 270 |
| 22.70 | 0.00 | - | - | 1 | 2024-11-15 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 1.45 | 0.00 | - | 1 | 1 |
| 24.70 | 0.00 | - | 10 | 11 | 2025-01-17 | 1.75 | 0.00 | - | 4 | 15 |
| 32.20 | 0.00 | - | 5 | 14 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.